Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 108.21 108.21 104.66 105.21 73.7 Thousand
15 Sep, 2023 107.86 108.54 106.17 107.82 322.19 Thousand
14 Sep, 2023 104.45 108.26 102.88 107.72 124.72 Thousand