Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 97.78 100.14 97.69 99.02 51.4 Thousand
13 Oct, 2023 100.41 101.17 96.35 96.96 80.12 Thousand
12 Oct, 2023 100.37 100.63 97.22 98.87 76 Thousand
11 Oct, 2023 99.79 101.71 97.98 99.96 61.2 Thousand
10 Oct, 2023 99.11 100.98 98.77 99.73 67.22 Thousand
09 Oct, 2023 96.9 99.24 95.92 97.97 54.1 Thousand
06 Oct, 2023 94.69 98.34 94.0 97.45 97.8 Thousand
05 Oct, 2023 97.4 98.11 94.96 95.84 85.6 Thousand
04 Oct, 2023 97.99 98.96 96.4 97.3 97.8 Thousand
03 Oct, 2023 98.93 99.96 98.06 98.73 51.32 Thousand