Materion Corporation (MTRN)

USD 85.81

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 88.72 89.82 87.74 89.09 72.23 Thousand
05 Mar, 2025 86.51 89.58 86.3 89.45 78.93 Thousand
04 Mar, 2025 86.07 87.1 84.46 85.59 97.27 Thousand
03 Mar, 2025 92.48 93.17 87.22 87.36 99.11 Thousand
28 Feb, 2025 89.62 91.59 89.56 91.36 116.13 Thousand
27 Feb, 2025 92.85 92.85 90.11 90.34 92.82 Thousand
26 Feb, 2025 91.72 93.79 91.72 92.99 99.44 Thousand
25 Feb, 2025 93.69 94.4 91.76 92.03 101.25 Thousand
24 Feb, 2025 95.97 96.13 92.81 93.03 130.23 Thousand
21 Feb, 2025 101.37 101.37 95.35 95.57 99.84 Thousand