Materion Corporation (MTRN)

USD 125.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 27.5 27.88 27.5 27.5 7600.00
19 Mar, 1980 27.63 27.63 26.0 27.63 15.2 Thousand
18 Mar, 1980 25.88 25.88 24.75 25.88 28.8 Thousand
17 Mar, 1980 25.13 25.88 25.13 25.13 27.5 Thousand