Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 85.8 86.15 82.58 83.41 60.13 Thousand
27 Mar, 2025 86.86 87.22 85.36 86.52 72.5 Thousand
26 Mar, 2025 87.85 88.29 86.59 86.92 64.63 Thousand
25 Mar, 2025 86.67 88.0 86.16 87.13 92.43 Thousand
24 Mar, 2025 87.38 88.31 86.21 87.63 102.11 Thousand
21 Mar, 2025 85.37 85.7 82.16 85.63 369.78 Thousand
20 Mar, 2025 84.57 86.23 84.57 85.32 101.53 Thousand
19 Mar, 2025 88.01 88.53 85.56 85.95 114.2 Thousand
18 Mar, 2025 87.54 88.58 86.14 87.74 122.92 Thousand
17 Mar, 2025 85.18 87.89 84.9 87.72 114.62 Thousand