Materion Corporation (MTRN)

USD 125.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 125.97 127.3 124.08 124.7 119.91 Thousand
06 Oct, 2025 125.64 127.15 124.6 125.91 93.32 Thousand
03 Oct, 2025 123.85 125.38 123.67 124.42 148.04 Thousand
02 Oct, 2025 123.0 125.12 121.14 123.46 149.32 Thousand
01 Oct, 2025 120.13 122.64 119.91 122.6 203.09 Thousand
30 Sep, 2025 118.54 120.83 118.54 120.81 125.06 Thousand
29 Sep, 2025 119.96 120.3 117.99 118.53 151.36 Thousand
26 Sep, 2025 117.95 119.84 117.57 119.43 110.97 Thousand
25 Sep, 2025 118.16 119.77 116.49 117.99 98.41 Thousand
24 Sep, 2025 119.26 120.68 118.18 118.69 153.62 Thousand