Materion Corporation (MTRN)

USD 125.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 103.18 103.62 101.68 101.87 75.74 Thousand
06 Sep, 2024 106.18 106.56 102.77 103.67 75.66 Thousand
05 Sep, 2024 107.98 108.44 105.53 106.34 61.68 Thousand
04 Sep, 2024 105.91 108.11 105.63 107.26 52.39 Thousand
03 Sep, 2024 114.39 114.39 105.86 106.31 120.65 Thousand
30 Aug, 2024 116.03 116.48 114.12 116.04 80.33 Thousand
29 Aug, 2024 115.24 116.74 113.82 115.3 53.32 Thousand
28 Aug, 2024 115.55 115.95 114.01 114.06 46.58 Thousand
27 Aug, 2024 117.68 117.68 115.49 116.14 51 Thousand
26 Aug, 2024 120.82 120.82 117.8 117.99 50.49 Thousand