Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 129.93 132.72 129.93 130.87 65.2 Thousand
27 Feb, 2024 131.76 133.1 130.46 131.85 125.02 Thousand
26 Feb, 2024 130.28 132.23 128.93 130.12 74.3 Thousand
23 Feb, 2024 131.86 133.32 130.95 131.31 81.91 Thousand
22 Feb, 2024 130.0 134.1 130.0 132.25 123.5 Thousand
21 Feb, 2024 130.74 131.34 128.84 130.5 94.02 Thousand
20 Feb, 2024 135.02 135.92 131.27 131.48 130.6 Thousand
16 Feb, 2024 137.96 145.08 136.25 137.67 209.13 Thousand
15 Feb, 2024 127.39 137.48 125.44 137.46 218.63 Thousand
14 Feb, 2024 121.11 124.41 121.11 124.41 135.1 Thousand