Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.75 133.69 130.75 132.0 102.22 Thousand
12 Mar, 2024 130.97 131.79 129.79 131.04 87.3 Thousand
11 Mar, 2024 131.88 132.34 130.31 131.65 68.8 Thousand
08 Mar, 2024 135.3 136.53 131.9 132.28 58.51 Thousand
07 Mar, 2024 134.0 135.47 133.42 134.13 57.1 Thousand
06 Mar, 2024 133.89 133.97 131.9 132.11 53.44 Thousand
05 Mar, 2024 136.25 136.4 131.5 131.99 61.9 Thousand
04 Mar, 2024 135.94 138.12 135.94 136.62 81 Thousand
01 Mar, 2024 134.99 136.22 133.91 135.58 72.3 Thousand
29 Feb, 2024 132.75 135.32 132.75 134.32 102.64 Thousand