Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 117.59 119.3 116.95 118.63 95.91 Thousand
24 Apr, 2024 119.88 120.29 117.83 118.46 99.53 Thousand
23 Apr, 2024 116.55 120.14 116.55 119.95 101.3 Thousand
22 Apr, 2024 119.17 119.6 117.47 117.56 72.44 Thousand
19 Apr, 2024 119.5 121.55 119.09 119.48 85.84 Thousand
18 Apr, 2024 121.0 121.47 118.35 119.75 103.71 Thousand
17 Apr, 2024 123.88 124.53 120.88 120.88 72.8 Thousand
16 Apr, 2024 123.43 125.41 121.32 121.97 70.44 Thousand
15 Apr, 2024 126.83 126.97 123.12 125.03 91.8 Thousand
12 Apr, 2024 127.25 129.6 123.77 125.44 109.9 Thousand