Materion Corporation (MTRN)

USD 88.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1980 29.63 29.63 29.0 29.63 19 Thousand
10 Jul, 1980 29.13 29.38 28.63 29.13 17.7 Thousand
09 Jul, 1980 28.38 29.25 28.13 28.38 27.3 Thousand
08 Jul, 1980 28.5 28.63 27.88 28.5 30.7 Thousand
07 Jul, 1980 28.0 28.0 27.63 28.0 19.4 Thousand
03 Jul, 1980 28.0 28.0 27.5 28.0 15.5 Thousand
02 Jul, 1980 28.0 28.0 27.88 28.0 13.9 Thousand
01 Jul, 1980 28.0 28.0 27.13 28.0 13.7 Thousand
30 Jun, 1980 27.25 28.0 27.25 27.25 18 Thousand
27 Jun, 1980 28.25 28.5 26.88 28.25 20 Thousand