Materion Corporation (MTRN)

USD 88.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1980 27.13 27.25 26.38 27.13 24.7 Thousand
25 Jun, 1980 26.0 26.0 25.0 26.0 15 Thousand
24 Jun, 1980 25.0 25.0 24.5 25.0 19.3 Thousand
23 Jun, 1980 24.5 24.63 24.13 24.5 15.5 Thousand
20 Jun, 1980 24.0 24.25 23.5 24.0 7300.00
19 Jun, 1980 23.88 24.38 23.63 23.88 9100.00
18 Jun, 1980 24.25 24.75 23.63 24.25 36 Thousand
17 Jun, 1980 26.13 28.25 25.5 26.13 29.7 Thousand
16 Jun, 1980 27.88 27.88 27.63 27.88 5700.00
13 Jun, 1980 27.75 27.75 27.5 27.75 6500.00