Materion Corporation (MTRN)

USD 88.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1980 31.38 31.75 31.25 31.38 12.4 Thousand
24 Jul, 1980 31.5 31.75 31.25 31.5 4400.00
23 Jul, 1980 31.25 32.0 31.25 31.25 17.5 Thousand
22 Jul, 1980 31.38 32.38 31.25 31.38 33 Thousand
21 Jul, 1980 31.38 31.63 31.13 31.38 14.6 Thousand
18 Jul, 1980 31.13 31.63 31.13 31.13 10.1 Thousand
17 Jul, 1980 31.0 31.13 30.63 31.0 5100.00
16 Jul, 1980 30.88 31.25 30.38 30.88 15.4 Thousand
15 Jul, 1980 30.0 31.63 30.0 30.0 40.2 Thousand
14 Jul, 1980 30.88 30.88 29.75 30.88 27.5 Thousand