Materion Corporation (MTRN)

USD 88.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1980 33.63 35.25 33.63 33.63 15.2 Thousand
07 Aug, 1980 34.25 34.25 33.88 34.25 7400.00
06 Aug, 1980 33.63 34.13 33.5 33.63 8800.00
05 Aug, 1980 33.38 33.5 32.25 33.38 10.4 Thousand
04 Aug, 1980 32.5 33.25 32.5 32.5 5400.00
01 Aug, 1980 33.38 33.38 33.0 33.38 10.1 Thousand
31 Jul, 1980 32.5 32.5 31.75 32.5 9600.00
30 Jul, 1980 32.25 32.63 32.25 32.25 16.3 Thousand
29 Jul, 1980 32.5 32.88 32.13 32.5 8900.00
28 Jul, 1980 32.0 32.0 31.5 32.0 8200.00