USD 94.2
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1980 | 34.75 | 34.75 | 34.25 | 34.75 | 6300.00 |
08 Sep, 1980 | 35.0 | 35.0 | 34.75 | 35.0 | 2500.00 |
05 Sep, 1980 | 35.0 | 35.0 | 34.5 | 35.0 | 5000.00 |
04 Sep, 1980 | 34.63 | 35.88 | 34.63 | 34.63 | 11.6 Thousand |
03 Sep, 1980 | 35.5 | 35.5 | 33.63 | 35.5 | 20.4 Thousand |
02 Sep, 1980 | 33.63 | 33.75 | 32.75 | 33.63 | 4100.00 |
29 Aug, 1980 | 32.75 | 32.75 | 32.13 | 32.75 | 2800.00 |
28 Aug, 1980 | 32.0 | 32.25 | 30.75 | 32.0 | 22.4 Thousand |
27 Aug, 1980 | 31.75 | 32.75 | 31.75 | 31.75 | 13.5 Thousand |
26 Aug, 1980 | 32.13 | 32.75 | 32.0 | 32.13 | 38.2 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR