Materion Corporation (MTRN)

USD 88.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1980 27.88 28.0 27.5 27.88 2800.00
11 Jun, 1980 27.75 28.25 27.75 27.75 3400.00
10 Jun, 1980 28.25 28.5 28.25 28.25 8800.00
09 Jun, 1980 28.5 28.63 28.13 28.5 4000.00
06 Jun, 1980 28.88 28.88 28.13 28.88 7100.00
05 Jun, 1980 28.88 30.25 28.88 28.88 28.5 Thousand
04 Jun, 1980 28.13 28.13 27.25 28.13 18.2 Thousand
03 Jun, 1980 27.5 28.13 27.25 27.5 22.4 Thousand
02 Jun, 1980 27.0 27.0 26.38 27.0 23.3 Thousand
30 May, 1980 26.0 26.0 25.25 26.0 25.1 Thousand