Materion Corporation (MTRN)
USD 88.63
(4.06%)
USD 88.63
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1980 | 22.88 | 23.0 | 22.13 | 22.88 | 13.3 Thousand |
| 13 May, 1980 | 21.75 | 22.38 | 21.75 | 21.75 | 7800.00 |
| 12 May, 1980 | 21.5 | 21.75 | 21.38 | 21.5 | 10 Thousand |
| 09 May, 1980 | 22.0 | 22.13 | 21.75 | 22.0 | 13.2 Thousand |
| 08 May, 1980 | 21.88 | 23.25 | 21.88 | 21.88 | 12.5 Thousand |
| 07 May, 1980 | 23.25 | 23.5 | 23.25 | 23.25 | 4400.00 |
| 06 May, 1980 | 23.75 | 24.5 | 23.75 | 23.75 | 6900.00 |
| 05 May, 1980 | 23.5 | 23.75 | 22.75 | 23.5 | 4400.00 |
| 02 May, 1980 | 23.0 | 23.0 | 22.75 | 23.0 | 3900.00 |
| 01 May, 1980 | 23.0 | 23.13 | 23.0 | 23.0 | 1300.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR