Materion Corporation (MTRN)

USD 88.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1980 23.38 23.75 23.0 23.38 4000.00
29 Apr, 1980 24.0 24.5 23.75 24.0 9700.00
28 Apr, 1980 24.5 24.5 24.25 24.5 5600.00
25 Apr, 1980 24.5 24.5 23.25 24.5 13.2 Thousand
24 Apr, 1980 24.25 24.25 23.75 24.25 12.2 Thousand
23 Apr, 1980 24.0 24.25 22.63 24.0 22.1 Thousand
22 Apr, 1980 22.75 22.75 22.25 22.75 21 Thousand
21 Apr, 1980 22.0 22.63 22.0 22.0 2300.00
18 Apr, 1980 22.5 22.5 22.25 22.5 3300.00
17 Apr, 1980 22.75 23.25 22.63 22.75 4300.00