Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 34.25 34.38 33.13 34.25 15.4 Thousand
20 Oct, 1980 33.13 35.25 33.13 33.13 17.8 Thousand
17 Oct, 1980 34.88 35.38 34.88 34.88 8800.00
16 Oct, 1980 35.0 35.75 35.0 35.0 14.2 Thousand
15 Oct, 1980 35.5 35.5 35.0 35.5 55.2 Thousand
14 Oct, 1980 35.38 35.38 34.5 35.38 16.2 Thousand
13 Oct, 1980 34.5 34.5 34.0 34.5 8300.00
10 Oct, 1980 34.75 35.5 34.75 34.75 6700.00
09 Oct, 1980 35.13 35.63 35.13 35.13 8100.00
08 Oct, 1980 35.38 35.5 35.0 35.38 9000.00