Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 35.5 35.88 35.13 35.5 7200.00
06 Oct, 1980 35.63 35.88 35.25 35.63 7400.00
03 Oct, 1980 35.13 35.13 34.5 35.13 4100.00
02 Oct, 1980 34.5 34.88 34.5 34.5 3000.00
01 Oct, 1980 34.5 35.0 34.5 34.5 22.2 Thousand
30 Sep, 1980 34.75 34.75 34.13 34.75 5400.00
29 Sep, 1980 34.13 35.0 34.13 34.13 18 Thousand
26 Sep, 1980 35.38 35.88 35.13 35.38 8400.00
25 Sep, 1980 36.0 36.5 36.0 36.0 8900.00
24 Sep, 1980 36.38 36.38 35.88 36.38 11.1 Thousand