Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 36.5 36.88 35.5 36.5 20.1 Thousand
22 Sep, 1980 35.75 35.88 35.25 35.75 9100.00
19 Sep, 1980 35.38 35.63 34.75 35.38 37.2 Thousand
18 Sep, 1980 35.25 35.88 35.0 35.25 9200.00
17 Sep, 1980 35.75 36.0 35.0 35.75 28.4 Thousand
16 Sep, 1980 34.88 35.0 34.25 34.88 10.6 Thousand
15 Sep, 1980 35.0 35.13 34.88 35.0 4000.00
12 Sep, 1980 35.13 36.0 35.0 35.13 29.1 Thousand
11 Sep, 1980 35.88 35.88 35.13 35.88 5600.00
10 Sep, 1980 35.38 35.38 35.0 35.38 5800.00