Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 36.38 36.38 35.88 36.38 12.9 Thousand
03 Nov, 1980 34.88 35.13 34.88 34.88 8200.00
31 Oct, 1980 34.88 35.0 34.75 34.88 2900.00
30 Oct, 1980 35.0 35.25 34.88 35.0 5000.00
29 Oct, 1980 34.75 34.88 34.0 34.75 4900.00
28 Oct, 1980 34.13 34.5 34.0 34.13 31.1 Thousand
27 Oct, 1980 34.0 34.38 34.0 34.0 4800.00
24 Oct, 1980 34.38 34.75 34.13 34.38 15.3 Thousand
23 Oct, 1980 35.0 35.13 35.0 35.0 8600.00
22 Oct, 1980 35.25 35.25 34.75 35.25 6600.00