Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 37.5 37.75 37.0 37.5 7900.00
18 Nov, 1980 37.63 38.88 37.63 37.63 5700.00
17 Nov, 1980 38.13 38.88 38.13 38.13 3000.00
14 Nov, 1980 38.75 39.25 38.75 38.75 8700.00
13 Nov, 1980 39.13 39.13 38.5 39.13 16.1 Thousand
12 Nov, 1980 39.25 39.25 36.88 39.25 16.2 Thousand
11 Nov, 1980 36.63 36.63 36.0 36.63 31.9 Thousand
10 Nov, 1980 36.38 36.38 36.0 36.38 4400.00
07 Nov, 1980 36.25 36.25 35.75 36.25 5400.00
06 Nov, 1980 36.0 36.38 36.0 36.0 17.1 Thousand