Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 30.38 30.38 30.0 30.38 1700.00
13 Feb, 1981 29.88 30.25 29.88 29.88 1200.00
12 Feb, 1981 30.0 30.0 29.75 30.0 4100.00
11 Feb, 1981 30.0 30.38 30.0 30.0 1700.00
10 Feb, 1981 30.13 30.38 30.0 30.13 4300.00
09 Feb, 1981 30.0 31.0 30.0 30.0 2000.00
06 Feb, 1981 30.75 31.25 30.75 30.75 1500.00
05 Feb, 1981 31.13 31.13 31.13 31.13 4000.00
04 Feb, 1981 31.25 31.63 31.25 31.25 14.6 Thousand
03 Feb, 1981 31.25 32.0 31.25 31.25 3000.00