Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 32.0 32.5 32.0 32.0 3800.00
30 Jan, 1981 32.38 32.38 32.13 32.38 8500.00
29 Jan, 1981 32.25 32.25 32.13 32.25 17.2 Thousand
28 Jan, 1981 32.38 32.38 32.0 32.38 8000.00
27 Jan, 1981 31.5 31.5 31.13 31.5 5600.00
26 Jan, 1981 31.38 32.0 31.38 31.38 28.1 Thousand
23 Jan, 1981 32.0 32.0 31.13 32.0 9400.00
22 Jan, 1981 31.38 32.0 31.13 31.38 10.5 Thousand
21 Jan, 1981 31.75 32.25 31.75 31.75 3000.00
20 Jan, 1981 32.25 32.38 32.0 32.25 8400.00