Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1981 30.88 31.38 30.88 30.88 5200.00
02 Mar, 1981 30.63 31.0 30.63 30.63 2700.00
27 Feb, 1981 30.5 31.13 30.5 30.5 10.2 Thousand
26 Feb, 1981 31.0 31.13 30.63 31.0 3600.00
25 Feb, 1981 30.63 30.88 30.63 30.63 2200.00
24 Feb, 1981 31.0 31.13 30.38 31.0 5900.00
23 Feb, 1981 30.13 30.25 30.13 30.13 4100.00
20 Feb, 1981 30.38 30.38 30.0 30.38 1000.00
19 Feb, 1981 29.88 30.13 29.88 29.88 15.5 Thousand
18 Feb, 1981 30.0 30.5 30.0 30.0 7200.00