Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 41.13 42.13 41.0 41.13 13.4 Thousand
30 Mar, 1981 42.63 42.88 42.25 42.63 3100.00
27 Mar, 1981 42.25 43.25 42.25 42.25 13.5 Thousand
26 Mar, 1981 43.38 43.38 41.63 43.38 11.2 Thousand
25 Mar, 1981 41.88 41.88 41.0 41.88 20.8 Thousand
24 Mar, 1981 40.75 42.5 40.38 40.75 23.1 Thousand
23 Mar, 1981 40.25 40.25 39.0 40.25 40.8 Thousand
20 Mar, 1981 36.75 37.0 36.75 36.75 1700.00
19 Mar, 1981 36.88 36.88 36.0 36.88 2500.00
18 Mar, 1981 36.0 37.0 36.0 36.0 4900.00