Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1981 40.75 41.38 40.75 40.75 6300.00
28 Apr, 1981 41.63 41.75 41.25 41.63 9600.00
27 Apr, 1981 41.5 42.0 41.5 41.5 6000.00
24 Apr, 1981 41.38 43.0 41.38 41.38 35.9 Thousand
23 Apr, 1981 42.5 43.0 41.63 42.5 16 Thousand
22 Apr, 1981 41.63 42.0 41.63 41.63 2800.00
21 Apr, 1981 41.75 42.0 41.75 41.75 1800.00
20 Apr, 1981 40.75 40.75 38.63 40.75 4000.00
16 Apr, 1981 38.38 39.0 38.0 38.38 4000.00
15 Apr, 1981 38.75 39.25 38.5 38.75 22.4 Thousand