Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 39.13 40.25 38.63 39.13 12.8 Thousand
13 Apr, 1981 40.63 41.0 40.5 40.63 5400.00
10 Apr, 1981 41.25 41.75 41.25 41.25 14.7 Thousand
09 Apr, 1981 41.25 41.5 41.25 41.25 1300.00
08 Apr, 1981 41.0 41.25 41.0 41.0 2500.00
07 Apr, 1981 41.13 41.25 41.13 41.13 2800.00
06 Apr, 1981 41.38 41.63 41.38 41.38 11.1 Thousand
03 Apr, 1981 42.0 42.0 41.63 42.0 3300.00
02 Apr, 1981 41.63 42.0 41.63 41.63 4500.00
01 Apr, 1981 42.0 42.0 41.25 42.0 5200.00