Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 1981 41.63 41.63 41.25 41.63 2400.00
12 May, 1981 41.25 41.25 40.75 41.25 900.00
11 May, 1981 41.0 41.25 41.0 41.0 2500.00
08 May, 1981 40.5 40.5 40.5 40.5 6200.00
07 May, 1981 40.75 41.13 40.75 40.75 1900.00
06 May, 1981 41.13 41.25 41.0 41.13 5000.00
05 May, 1981 41.13 41.25 41.0 41.13 10.6 Thousand
04 May, 1981 40.75 40.75 40.75 40.75 4500.00
01 May, 1981 40.75 40.75 40.75 40.75 2700.00
30 Apr, 1981 40.75 41.0 40.75 40.75 2100.00