Materion Corporation (MTRN)

USD 95.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 41.75 42.0 41.75 41.75 21.7 Thousand
11 Jun, 1981 40.0 40.0 39.88 40.0 6700.00
10 Jun, 1981 40.0 40.0 39.5 40.0 3400.00
09 Jun, 1981 39.25 39.25 38.75 39.25 2400.00
08 Jun, 1981 38.88 39.25 38.38 38.88 9100.00
05 Jun, 1981 38.25 39.5 38.0 38.25 5300.00
04 Jun, 1981 39.75 40.75 39.38 39.75 24.1 Thousand
03 Jun, 1981 40.88 40.88 40.75 40.88 2800.00
02 Jun, 1981 41.0 41.25 40.75 41.0 10.7 Thousand
01 Jun, 1981 41.5 41.5 41.0 41.5 5500.00