Materion Corporation (MTRN)

USD 95.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 40.25 40.5 40.0 40.25 3600.00
10 Jul, 1981 39.5 39.75 38.75 39.5 2400.00
09 Jul, 1981 38.88 38.88 38.5 38.88 4000.00
08 Jul, 1981 38.63 38.88 38.63 38.63 500.00
07 Jul, 1981 38.63 38.75 38.5 38.63 10.4 Thousand
06 Jul, 1981 38.5 39.5 38.5 38.5 15 Thousand
02 Jul, 1981 39.25 39.25 39.0 39.25 3400.00
01 Jul, 1981 39.0 39.13 39.0 39.0 6500.00
30 Jun, 1981 39.5 39.5 39.5 39.5 2200.00
29 Jun, 1981 39.5 40.0 39.5 39.5 4400.00