Materion Corporation (MTRN)

USD 95.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 42.5 42.5 41.25 42.5 7000.00
07 Aug, 1981 41.38 41.38 41.13 41.38 2900.00
06 Aug, 1981 41.0 41.0 40.63 41.0 32.6 Thousand
05 Aug, 1981 40.5 40.5 40.13 40.5 1600.00
04 Aug, 1981 40.0 40.0 39.75 40.0 1200.00
03 Aug, 1981 39.75 40.0 39.75 39.75 5400.00
31 Jul, 1981 40.5 40.5 40.25 40.5 2700.00
30 Jul, 1981 40.5 40.5 40.38 40.5 2000.00
29 Jul, 1981 40.38 40.38 40.0 40.38 4000.00
28 Jul, 1981 40.0 40.0 40.0 40.0 2900.00