Materion Corporation (MTRN)

USD 95.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 40.0 40.5 39.88 40.0 3400.00
24 Jul, 1981 40.25 40.25 39.88 40.25 2900.00
23 Jul, 1981 40.0 40.13 39.88 40.0 5700.00
22 Jul, 1981 39.88 39.88 39.88 39.88 600.00
21 Jul, 1981 40.0 40.13 39.75 40.0 5100.00
20 Jul, 1981 40.13 40.38 40.0 40.13 11.8 Thousand
17 Jul, 1981 40.75 40.88 40.75 40.75 900.00
16 Jul, 1981 40.25 40.63 39.75 40.25 18.4 Thousand
15 Jul, 1981 39.5 39.5 38.75 39.5 27.8 Thousand
14 Jul, 1981 39.0 39.88 39.0 39.0 20.6 Thousand