Materion Corporation (MTRN)

USD 95.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 39.5 39.63 39.0 39.5 8000.00
25 Jun, 1981 39.38 39.5 39.0 39.38 1600.00
24 Jun, 1981 39.75 39.75 39.13 39.75 5700.00
23 Jun, 1981 39.38 40.0 39.0 39.38 4200.00
22 Jun, 1981 40.0 41.0 40.0 40.0 3500.00
19 Jun, 1981 41.0 41.0 41.0 41.0 2400.00
18 Jun, 1981 41.25 41.5 41.13 41.25 28.2 Thousand
17 Jun, 1981 41.25 41.25 40.88 41.25 87.4 Thousand
16 Jun, 1981 41.75 43.0 41.75 41.75 4500.00
15 Jun, 1981 43.0 43.0 42.0 43.0 4600.00