Materion Corporation (MTRN)

USD 95.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 41.25 41.88 41.25 41.25 2000.00
28 May, 1981 41.38 41.75 41.38 41.38 1100.00
27 May, 1981 41.88 42.0 41.5 41.88 1700.00
26 May, 1981 42.25 42.25 42.0 42.25 2400.00
22 May, 1981 42.0 42.0 42.0 42.0 700.00
21 May, 1981 42.13 42.5 42.13 42.13 7200.00
20 May, 1981 42.5 42.75 42.13 42.5 1800.00
19 May, 1981 42.13 42.75 42.0 42.13 13.2 Thousand
18 May, 1981 41.75 42.0 41.63 41.75 5900.00
15 May, 1981 41.75 41.88 41.75 41.75 1100.00