Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1981 37.13 38.13 37.13 37.13 16.4 Thousand
16 Mar, 1981 37.13 37.38 36.25 37.13 12 Thousand
13 Mar, 1981 36.0 36.5 35.5 36.0 17.4 Thousand
12 Mar, 1981 34.88 34.88 33.0 34.88 7400.00
11 Mar, 1981 32.5 32.5 32.0 32.5 33.7 Thousand
10 Mar, 1981 32.5 32.63 32.13 32.5 5500.00
09 Mar, 1981 32.5 32.5 32.0 32.5 3200.00
06 Mar, 1981 32.25 32.25 31.75 32.25 13.2 Thousand
05 Mar, 1981 31.5 32.0 31.38 31.5 17.7 Thousand
04 Mar, 1981 31.13 31.88 31.13 31.13 5300.00