Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 32.0 32.25 32.0 32.0 1600.00
16 Jan, 1981 32.0 32.38 32.0 32.0 10 Thousand
15 Jan, 1981 32.13 32.13 31.63 32.13 1500.00
14 Jan, 1981 31.88 32.25 31.88 31.88 6100.00
13 Jan, 1981 32.0 32.75 32.0 32.0 14.4 Thousand
12 Jan, 1981 32.63 32.63 32.25 32.63 6800.00
09 Jan, 1981 32.13 32.13 31.13 32.13 7300.00
08 Jan, 1981 31.0 31.25 30.5 31.0 7300.00
07 Jan, 1981 31.0 31.25 30.0 31.0 15.3 Thousand
06 Jan, 1981 31.5 32.13 31.5 31.5 6000.00