Materion Corporation (MTRN)

USD 96.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1981 40.25 40.63 40.25 40.25 2900.00
24 Aug, 1981 40.75 42.0 40.75 40.75 19.1 Thousand
21 Aug, 1981 42.25 42.38 42.25 42.25 900.00
20 Aug, 1981 42.38 42.38 42.13 42.38 3000.00
19 Aug, 1981 42.13 42.5 42.0 42.13 2000.00
18 Aug, 1981 42.25 43.25 42.25 42.25 6100.00
17 Aug, 1981 43.13 43.5 43.13 43.13 3100.00
14 Aug, 1981 43.75 43.88 43.5 43.75 6300.00
13 Aug, 1981 44.0 44.0 43.25 44.0 15.4 Thousand
12 Aug, 1981 43.13 43.25 43.0 43.13 14.2 Thousand