USD 96.3
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1981 | 35.25 | 36.0 | 35.25 | 35.25 | 11.3 Thousand |
08 Sep, 1981 | 35.75 | 37.63 | 35.75 | 35.75 | 2800.00 |
04 Sep, 1981 | 37.88 | 38.0 | 37.63 | 37.88 | 2200.00 |
03 Sep, 1981 | 38.0 | 38.5 | 38.0 | 38.0 | 6800.00 |
02 Sep, 1981 | 38.63 | 38.63 | 38.63 | 38.63 | 600.00 |
01 Sep, 1981 | 39.0 | 39.25 | 39.0 | 39.0 | 600.00 |
31 Aug, 1981 | 38.75 | 39.38 | 38.5 | 38.75 | 4800.00 |
28 Aug, 1981 | 39.0 | 39.25 | 39.0 | 39.0 | 3300.00 |
27 Aug, 1981 | 39.5 | 39.88 | 39.5 | 39.5 | 9100.00 |
26 Aug, 1981 | 39.63 | 40.25 | 39.63 | 39.63 | 1700.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR