USD 94.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1981 | 37.38 | 37.38 | 37.38 | 37.38 | 600.00 |
11 Sep, 1981 | 37.5 | 37.63 | 37.0 | 37.5 | 1900.00 |
10 Sep, 1981 | 37.0 | 37.0 | 35.63 | 37.0 | 3100.00 |
09 Sep, 1981 | 35.25 | 36.0 | 35.25 | 35.25 | 11.3 Thousand |
08 Sep, 1981 | 35.75 | 37.63 | 35.75 | 35.75 | 2800.00 |
04 Sep, 1981 | 37.88 | 38.0 | 37.63 | 37.88 | 2200.00 |
03 Sep, 1981 | 38.0 | 38.5 | 38.0 | 38.0 | 6800.00 |
02 Sep, 1981 | 38.63 | 38.63 | 38.63 | 38.63 | 600.00 |
01 Sep, 1981 | 39.0 | 39.25 | 39.0 | 39.0 | 600.00 |
31 Aug, 1981 | 38.75 | 39.38 | 38.5 | 38.75 | 4800.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR