Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 37.38 37.38 37.38 37.38 600.00
11 Sep, 1981 37.5 37.63 37.0 37.5 1900.00
10 Sep, 1981 37.0 37.0 35.63 37.0 3100.00
09 Sep, 1981 35.25 36.0 35.25 35.25 11.3 Thousand
08 Sep, 1981 35.75 37.63 35.75 35.75 2800.00
04 Sep, 1981 37.88 38.0 37.63 37.88 2200.00
03 Sep, 1981 38.0 38.5 38.0 38.0 6800.00
02 Sep, 1981 38.63 38.63 38.63 38.63 600.00
01 Sep, 1981 39.0 39.25 39.0 39.0 600.00
31 Aug, 1981 38.75 39.38 38.5 38.75 4800.00