Materion Corporation (MTRN)

USD 94.18

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1981 36.88 36.88 36.63 36.88 1400.00
08 Oct, 1981 37.0 37.0 36.88 37.0 16.2 Thousand
07 Oct, 1981 36.75 36.75 35.5 36.75 22.7 Thousand
06 Oct, 1981 35.63 35.63 35.38 35.63 5100.00
05 Oct, 1981 35.63 35.63 35.25 35.63 1500.00
02 Oct, 1981 35.0 35.5 35.0 35.0 2500.00
01 Oct, 1981 35.5 35.5 35.5 35.5 16.5 Thousand
30 Sep, 1981 35.5 35.88 35.5 35.5 2100.00
29 Sep, 1981 35.75 35.88 35.25 35.75 2600.00
28 Sep, 1981 34.88 34.88 34.5 34.88 600.00