Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 36.0 36.0 35.5 36.0 4600.00
23 Oct, 1981 35.88 37.0 35.88 35.88 3300.00
22 Oct, 1981 37.25 37.25 37.0 37.25 15.1 Thousand
21 Oct, 1981 37.25 37.5 35.38 37.25 12.8 Thousand
20 Oct, 1981 35.13 35.5 35.13 35.13 700.00
19 Oct, 1981 35.25 35.5 35.25 35.25 1300.00
16 Oct, 1981 35.63 36.0 35.63 35.63 1600.00
15 Oct, 1981 36.38 36.38 36.13 36.38 13.9 Thousand
14 Oct, 1981 36.38 36.38 36.13 36.38 3100.00
13 Oct, 1981 36.63 36.75 36.0 36.63 12 Thousand