Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1981 37.5 37.5 37.5 37.5 400.00
23 Nov, 1981 37.25 37.25 36.5 37.25 1800.00
20 Nov, 1981 36.25 36.25 35.88 36.25 900.00
19 Nov, 1981 35.88 36.0 35.75 35.88 3100.00
18 Nov, 1981 35.5 36.0 35.5 35.5 13.6 Thousand
17 Nov, 1981 35.38 35.75 35.38 35.38 6900.00
16 Nov, 1981 36.25 36.5 35.75 36.25 4500.00
13 Nov, 1981 35.75 36.38 35.5 35.75 8800.00
11 Nov, 1981 36.5 36.88 36.13 36.5 13.1 Thousand
10 Nov, 1981 37.25 37.38 37.25 37.25 900.00