Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1981 34.38 34.63 34.38 34.38 1000.00
22 Dec, 1981 34.38 34.63 34.25 34.38 3300.00
21 Dec, 1981 34.25 34.38 34.25 34.25 2600.00
18 Dec, 1981 34.63 34.88 34.5 34.63 1500.00
17 Dec, 1981 34.63 35.0 34.63 34.63 1100.00
16 Dec, 1981 35.0 35.0 34.25 35.0 12.8 Thousand
15 Dec, 1981 34.25 34.63 34.25 34.25 1100.00
14 Dec, 1981 35.0 35.88 35.0 35.0 8300.00
11 Dec, 1981 35.88 36.5 35.88 35.88 5300.00
10 Dec, 1981 36.13 36.5 36.13 36.13 9700.00