Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 34.75 34.88 34.75 34.75 2800.00
21 Jan, 1982 34.88 34.88 34.75 34.88 12.2 Thousand
20 Jan, 1982 34.75 34.88 34.75 34.75 2800.00
19 Jan, 1982 34.75 35.0 34.63 34.75 12.7 Thousand
18 Jan, 1982 34.75 34.75 34.63 34.75 10.8 Thousand
15 Jan, 1982 34.75 34.75 34.75 34.75 600.00
14 Jan, 1982 34.75 34.75 34.75 34.75 2200.00
13 Jan, 1982 35.0 35.0 34.63 35.0 13.1 Thousand
12 Jan, 1982 34.75 35.38 34.75 34.75 6200.00
11 Jan, 1982 35.5 35.5 35.38 35.5 500.00