Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1982 35.38 35.75 35.38 35.38 4600.00
04 Feb, 1982 35.38 35.38 35.25 35.38 1800.00
03 Feb, 1982 35.5 35.5 34.75 35.5 15.1 Thousand
02 Feb, 1982 34.5 34.5 34.25 34.5 6100.00
01 Feb, 1982 34.25 34.5 34.13 34.25 2700.00
29 Jan, 1982 34.25 34.5 34.25 34.25 1800.00
28 Jan, 1982 34.38 34.63 34.13 34.38 2300.00
27 Jan, 1982 34.0 34.38 34.0 34.0 5000.00
26 Jan, 1982 34.63 34.75 34.63 34.63 17.7 Thousand
25 Jan, 1982 34.75 34.75 34.75 34.75 2000.00