Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1982 36.0 36.25 35.88 36.0 4200.00
19 Feb, 1982 36.0 36.0 35.0 36.0 2700.00
18 Feb, 1982 35.0 35.0 34.75 35.0 1100.00
17 Feb, 1982 34.75 34.75 34.75 34.75 600.00
16 Feb, 1982 34.63 34.63 34.63 34.63 1100.00
12 Feb, 1982 34.75 35.0 34.5 34.75 2400.00
11 Feb, 1982 34.75 35.38 34.75 34.75 1400.00
10 Feb, 1982 35.25 35.25 35.0 35.25 1600.00
09 Feb, 1982 35.0 35.0 35.0 35.0 300.00
08 Feb, 1982 35.25 35.5 35.25 35.25 5600.00