Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1982 35.88 36.0 35.0 35.88 13.4 Thousand
19 Mar, 1982 34.88 35.0 34.88 34.88 3900.00
18 Mar, 1982 34.63 34.63 34.63 34.63 600.00
17 Mar, 1982 34.75 34.88 34.63 34.75 5800.00
16 Mar, 1982 34.88 35.25 34.88 34.88 4300.00
15 Mar, 1982 34.75 34.88 34.63 34.75 33.9 Thousand
12 Mar, 1982 34.63 34.75 34.63 34.63 14.7 Thousand
11 Mar, 1982 34.63 34.88 34.63 34.63 900.00
10 Mar, 1982 34.75 35.0 34.75 34.75 1400.00
09 Mar, 1982 35.25 35.25 34.25 35.25 4800.00