Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1982 39.0 39.0 38.75 39.0 1800.00
19 Apr, 1982 38.75 38.88 38.75 38.75 1500.00
16 Apr, 1982 38.88 39.0 38.63 38.88 2700.00
15 Apr, 1982 38.5 38.5 38.25 38.5 1700.00
14 Apr, 1982 38.13 38.25 37.75 38.13 4300.00
13 Apr, 1982 37.63 37.63 37.38 37.63 3600.00
12 Apr, 1982 37.13 37.5 37.13 37.13 2200.00
08 Apr, 1982 37.75 38.0 37.75 37.75 1200.00
07 Apr, 1982 37.5 37.75 37.5 37.5 1500.00
06 Apr, 1982 37.63 37.63 37.25 37.63 2400.00