Materion Corporation (MTRN)

USD 94.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 1982 40.25 40.25 40.25 40.25 300.00
03 May, 1982 40.25 40.25 40.13 40.25 2000.00
30 Apr, 1982 40.0 40.25 40.0 40.0 1900.00
29 Apr, 1982 40.0 40.5 40.0 40.0 17.1 Thousand
28 Apr, 1982 40.25 40.25 39.88 40.25 2800.00
27 Apr, 1982 40.25 40.25 39.75 40.25 11.8 Thousand
26 Apr, 1982 39.25 39.25 39.13 39.25 600.00
23 Apr, 1982 38.88 38.88 38.38 38.88 2500.00
22 Apr, 1982 38.5 38.63 38.25 38.5 4800.00
21 Apr, 1982 38.75 39.0 38.75 38.75 1900.00